HomeRBN25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2025
Previous close
$2.19
Day range
$2.13 - $2.18
Volume
2.70K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
11.23K
Settlement price
$2.19
Market news
Futures chain
- RBZ24Dec 2024$2.00-$0.0633.06%
- RBF25Jan 2025$1.95-$0.0653.24%
- RBG25Feb 2025$1.95-$0.0633.14%
- RBH25Mar 2025$1.97-$0.0623.07%
- RBJ25Apr 2025$2.16-$0.0592.67%
- RBK25May 2025$2.16-$0.0602.69%
- RBM25Jun 2025$2.15-$0.0582.65%
- RBN25Jul 2025$2.13-$0.0582.64%
- RBQ25Aug 2025$2.10-$0.0562.60%
- RBU25Sep 2025$2.07-$0.0552.57%
- RBV25Oct 2025$1.92-$0.0522.62%
- RBX25Nov 2025$1.89-$0.0522.66%
- RBZ25Dec 2025$1.86-$0.0532.75%