HomeRBN25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2025
Previous close
$2.04
Day range
$2.03 - $2.06
Volume
3.38K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
84.68K
Settlement price
$2.04
Market news
Futures chain
- RBM25Jun 2025$2.06-$0.000400.019%
- RBN25Jul 2025$2.04-$0.0001000.0049%
- RBQ25Aug 2025$2.00+$0.000900.045%
- RBU25Sep 2025$1.96+$0.000100.0051%
- RBV25Oct 2025$1.81+$0.00210.12%
- RBX25Nov 2025$1.76+$0.000300.017%
- RBZ25Dec 2025$1.73+$0.00290.17%
- RBF26Jan 2026$1.72-$0.000300.017%
- RBG26Feb 2026$1.72$0.000.00%
- RBH26Mar 2026$1.74-$0.000200.012%
- RBJ26Apr 2026$1.93+$0.000200.010%
- RBK26May 2026$1.94+$0.00740.38%
- RBM26Jun 2026$1.94+$0.0110.54%