HomeRBN25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Hul 2025
Nakaraang pagsara
$2.04
Sakop ng araw
$2.03 - $2.06
Volume
3.85K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
84.68K
Settlement price
$2.04
Mga balita tungkol sa merkado
.INX
0.77%
Futures chain
- RBM25Hun 2025$2.06-$0.00350.17%
- RBN25Hul 2025$2.03-$0.00240.12%
- RBQ25Ago 2025$2.00-$0.00150.075%
- RBU25Set 2025$1.96-$0.00350.18%
- RBV25Okt 2025$1.81-$0.00300.17%
- RBX25Nob 2025$1.76-$0.001000.057%
- RBZ25Dis 2025$1.73+$0.00290.17%
- RBF26Ene 2026$1.72-$0.000300.017%
- RBG26Peb 2026$1.72$0.000.00%
- RBH26Mar 2026$1.74-$0.000200.012%
- RBJ26Abr 2026$1.93+$0.000200.010%
- RBK26May 2026$1.94+$0.00740.38%
- RBM26Hun 2026$1.94+$0.0110.54%