BerandaRBN25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2025
Tutup sebelumnya
$2,19
Rentang hari
$2,13 - $2,18
Volume
2,71 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
11,23 rb
Harga penyelesaian
$2,19
Berita pasar
Daftar kontrak berjangka
- RBZ24Des 2024$2,00-$0,0643,11%
- RBF25Jan 2025$1,95-$0,0653,24%
- RBG25Feb 2025$1,95-$0,0633,14%
- RBH25Mar 2025$1,97-$0,0623,07%
- RBJ25Apr 2025$2,16-$0,0592,68%
- RBK25Mei 2025$2,16-$0,0592,68%
- RBM25Jun 2025$2,15-$0,0582,62%
- RBN25Jul 2025$2,13-$0,0582,64%
- RBQ25Agu 2025$2,10-$0,0562,60%
- RBU25Sep 2025$2,07-$0,0552,57%
- RBV25Okt 2025$1,92-$0,0522,62%
- RBX25Nov 2025$1,89-$0,0522,66%
- RBZ25Des 2025$1,86-$0,0532,75%