BerandaRBN25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2025
Tutup sebelumnya
$2,04
Rentang hari
$2,03 - $2,06
Volume
3,95 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
84,68 rb
Harga penyelesaian
$2,04
Berita pasar
Daftar kontrak berjangka
- RBM25Jun 2025$2,06-$0,00300,15%
- RBN25Jul 2025$2,04-$0,00110,054%
- RBQ25Agu 2025$2,00-$0,0001000,0050%
- RBU25Sep 2025$1,96+$0,000100,0051%
- RBV25Okt 2025$1,81-$0,00300,17%
- RBX25Nov 2025$1,76-$0,001000,057%
- RBZ25Des 2025$1,73-$0,000900,052%
- RBF26Jan 2026$1,72-$0,000300,017%
- RBG26Feb 2026$1,72$0,000,00%
- RBH26Mar 2026$1,74-$0,000200,012%
- RBJ26Apr 2026$1,93+$0,000200,010%
- RBK26Mei 2026$1,94+$0,00740,38%
- RBM26Jun 2026$1,94+$0,0110,54%