TuisRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul. 2026
Vorige sluiting
$2,03
Dagwisseling
$2,10 - $2,10
Volume
407,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
708,00
Vereffeningsprys
$2,03
Marknuus
Termynkontrakketting
- RBN25Jul. 2025$2,24+$0,0944,37%
- RBQ25Aug. 2025$2,22+$0,0954,45%
- RBU25Sep. 2025$2,18+$0,0874,13%
- RBV25Okt. 2025$2,03+$0,0844,30%
- RBX25Nov. 2025$1,98+$0,0864,52%
- RBZ25Des. 2025$1,93+$0,0754,05%
- RBF26Jan. 2026$1,91+$0,0673,62%
- RBG26Feb. 2026$1,91+$0,0663,57%
- RBH26Mrt. 2026$1,94+$0,0733,92%
- RBJ26Apr. 2026$2,11+$0,0612,99%
- RBK26Mei 2026$2,13+$0,0743,61%
- RBM26Jun. 2026$2,13+$0,0793,86%
- RBN26Jul. 2026$2,10+$0,0693,42%