HomeRBQ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug 2025
Previous close
$2.16
Day range
$2.10 - $2.15
Volume
1.13K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
5.82K
Settlement price
$2.16
Market news
Futures chain
- RBZ24Dec 2024$2.00-$0.0582.83%
- RBF25Jan 2025$1.96-$0.0592.92%
- RBG25Feb 2025$1.96-$0.0582.89%
- RBH25Mar 2025$1.98-$0.0572.81%
- RBJ25Apr 2025$2.16-$0.0542.45%
- RBK25May 2025$2.17-$0.0532.40%
- RBM25Jun 2025$2.15-$0.0532.41%
- RBN25Jul 2025$2.14-$0.0502.29%
- RBQ25Aug 2025$2.11-$0.0512.35%
- RBU25Sep 2025$2.08-$0.0472.19%
- RBV25Oct 2025$1.93-$0.0432.20%
- RBX25Nov 2025$1.90-$0.0361.84%
- RBZ25Dec 2025$1.87-$0.0462.39%