TuisRBQ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug. 2025
Vorige sluiting
$2,00
Dagwisseling
$2,00 - $2,02
Volume
366,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
45,96 k
Vereffeningsprys
$2,00
Marknuus
Termynkontrakketting
- RBM25Jun. 2025$2,08+$0,0140,66%
- RBN25Jul. 2025$2,05+$0,0130,61%
- RBQ25Aug. 2025$2,02+$0,0130,63%
- RBU25Sep. 2025$1,97+$0,0120,63%
- RBV25Okt. 2025$1,82+$0,00910,50%
- RBX25Nov. 2025$1,77+$0,00940,53%
- RBZ25Des. 2025$1,74+$0,0100,60%
- RBF26Jan. 2026$1,72-$0,000300,017%
- RBG26Feb. 2026$1,72$0,000,00%
- RBH26Mrt. 2026$1,74-$0,000200,012%
- RBJ26Apr. 2026$1,93+$0,000200,010%
- RBK26Mei 2026$1,94+$0,00740,38%
- RBM26Jun. 2026$1,93-$0,00460,24%