TuisRBQ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug. 2025
Vorige sluiting
$2,16
Dagwisseling
$2,10 - $2,15
Volume
1,68 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
5,82 k
Vereffeningsprys
$2,16
Marknuus
Termynkontrakketting
- RBZ24Des. 2024$2,00-$0,0592,85%
- RBF25Jan. 2025$1,95-$0,0602,99%
- RBG25Feb. 2025$1,96-$0,0592,93%
- RBH25Mrt. 2025$1,98-$0,0592,89%
- RBJ25Apr. 2025$2,16-$0,0562,52%
- RBK25Mei 2025$2,16-$0,0572,57%
- RBM25Jun. 2025$2,15-$0,0542,43%
- RBN25Jul. 2025$2,13-$0,0532,44%
- RBQ25Aug. 2025$2,11-$0,0522,43%
- RBU25Sep. 2025$2,07-$0,0532,50%
- RBV25Okt. 2025$1,92-$0,0482,45%
- RBX25Nov. 2025$1,89-$0,0522,66%
- RBZ25Des. 2025$1,87-$0,0472,44%