BerandaRBQ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Agu 2025
Tutup sebelumnya
$2,16
Rentang hari
$2,10 - $2,15
Volume
1,68 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
5,82 rb
Harga penyelesaian
$2,16
Berita pasar
Daftar kontrak berjangka
- RBZ24Des 2024$2,00-$0,0623,00%
- RBF25Jan 2025$1,95-$0,0643,16%
- RBG25Feb 2025$1,96-$0,0623,08%
- RBH25Mar 2025$1,97-$0,0623,04%
- RBJ25Apr 2025$2,16-$0,0582,64%
- RBK25Mei 2025$2,16-$0,0572,59%
- RBM25Jun 2025$2,15-$0,0562,54%
- RBN25Jul 2025$2,13-$0,0532,44%
- RBQ25Agu 2025$2,11-$0,0522,43%
- RBU25Sep 2025$2,07-$0,0532,50%
- RBV25Okt 2025$1,92-$0,0482,45%
- RBX25Nov 2025$1,89-$0,0522,66%
- RBZ25Des 2025$1,87-$0,0472,44%