BerandaRBQ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Agu 2025
Tutup sebelumnya
$2,15
Rentang hari
$2,14 - $2,16
Volume
1,29 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
126,01 rb
Harga penyelesaian
$2,15
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,15+$0,00120,056%
- RBU25Sep 2025$2,12-$0,000300,014%
- RBV25Okt 2025$1,96-$0,000800,041%
- RBX25Nov 2025$1,91-$0,00420,22%
- RBZ25Des 2025$1,87-$0,00210,11%
- RBF26Jan 2026$1,86-$0,00130,070%
- RBG26Feb 2026$1,87+$0,00240,13%
- RBH26Mar 2026$1,88+$0,000500,027%
- RBJ26Apr 2026$2,07$0,000,00%
- RBK26Mei 2026$2,06-$0,00990,48%
- RBM26Jun 2026$2,06-$0,00210,10%
- RBN26Jul 2026$2,00-$0,0442,15%
- RBQ26Agu 2026$1,97-$0,0542,67%