BerandaRBU25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Sep 2025
Tutup sebelumnya
$2,12
Rentang hari
$2,11 - $2,15
Volume
39,76 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
86,72 rb
Harga penyelesaian
$2,12
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,18+$0,0331,52%
- RBU25Sep 2025$2,14+$0,0261,24%
- RBV25Okt 2025$1,99+$0,0231,17%
- RBX25Nov 2025$1,93+$0,0191,01%
- RBZ25Des 2025$1,89+$0,0160,83%
- RBF26Jan 2026$1,87+$0,0110,61%
- RBG26Feb 2026$1,87+$0,0110,61%
- RBH26Mar 2026$1,89+$0,0120,61%
- RBJ26Apr 2026$2,08+$0,0110,55%
- RBK26Mei 2026$2,06-$0,00990,48%
- RBM26Jun 2026$2,08+$0,0110,53%
- RBN26Jul 2026$2,06+$0,00990,48%
- RBQ26Agu 2026$2,03+$0,00910,45%