BerandaRBU25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Sep 2025
Tutup sebelumnya
$2,12
Rentang hari
$2,11 - $2,16
Volume
60,32 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
86,72 rb
Harga penyelesaian
$2,12
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,19+$0,0341,56%
- RBU25Sep 2025$2,15+$0,0291,35%
- RBV25Okt 2025$1,99+$0,0251,29%
- RBX25Nov 2025$1,93+$0,0221,13%
- RBZ25Des 2025$1,89+$0,0180,96%
- RBF26Jan 2026$1,88+$0,0160,87%
- RBG26Feb 2026$1,88+$0,0160,88%
- RBH26Mar 2026$1,89+$0,0150,79%
- RBJ26Apr 2026$2,08+$0,0140,67%
- RBK26Mei 2026$2,09+$0,0150,71%
- RBM26Jun 2026$2,08+$0,0140,68%
- RBN26Jul 2026$2,06+$0,0150,73%
- RBQ26Agu 2026$2,04+$0,0130,63%