BerandaRBV25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Okt 2025
Tutup sebelumnya
$1,97
Rentang hari
$1,92 - $1,95
Volume
866,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
4,05 rb
Harga penyelesaian
$1,97
Berita pasar
Daftar kontrak berjangka
- RBZ24Des 2024$2,00-$0,0623,00%
- RBF25Jan 2025$1,95-$0,0633,12%
- RBG25Feb 2025$1,96-$0,0613,04%
- RBH25Mar 2025$1,97-$0,0613,01%
- RBJ25Apr 2025$2,16-$0,0582,62%
- RBK25Mei 2025$2,16-$0,0572,59%
- RBM25Jun 2025$2,15-$0,0562,54%
- RBN25Jul 2025$2,13-$0,0532,44%
- RBQ25Agu 2025$2,11-$0,0522,43%
- RBU25Sep 2025$2,07-$0,0532,50%
- RBV25Okt 2025$1,92-$0,0482,45%
- RBX25Nov 2025$1,89-$0,0522,66%
- RBZ25Des 2025$1,87-$0,0472,44%