HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$2.12
Day range
$2.10 - $2.12
Volume
25.79K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
127.82K
Settlement price
$2.12
Market news
Futures chain
- RBQ25Aug 2025$2.12-$0.00310.15%
- RBU25Sep 2025$2.09-$0.00160.076%
- RBV25Oct 2025$1.94-$0.00100.052%
- RBX25Nov 2025$1.89-$0.00120.063%
- RBZ25Dec 2025$1.85-$0.00180.097%
- RBF26Jan 2026$1.84-$0.00360.20%
- RBG26Feb 2026$1.85-$0.00270.15%
- RBH26Mar 2026$1.86-$0.00590.32%
- RBJ26Apr 2026$2.05-$0.00640.31%
- RBK26May 2026$2.05-$0.00970.47%
- RBM26Jun 2026$2.05-$0.00720.35%
- RBN26Jul 2026$2.00-$0.0381.84%
- RBQ26Aug 2026$1.97-$0.0492.41%