HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$2.07
Day range
$2.06 - $2.08
Volume
1.67K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
83.25K
Settlement price
$2.07
Market news
Futures chain
- RBU25Sep 2025$2.06-$0.0140.68%
- RBV25Oct 2025$1.90-$0.0130.69%
- RBX25Nov 2025$1.85-$0.0130.69%
- RBZ25Dec 2025$1.81-$0.0130.70%
- RBF26Jan 2026$1.80-$0.0140.77%
- RBG26Feb 2026$1.81-$0.00550.30%
- RBH26Mar 2026$1.83-$0.00440.24%
- RBJ26Apr 2026$2.03-$0.00260.13%
- RBK26May 2026$2.03+$0.00190.093%
- RBM26Jun 2026$2.01-$0.0100.51%
- RBN26Jul 2026$2.01+$0.000800.040%
- RBQ26Aug 2026$2.00+$0.0100.51%
- RBU26Sep 2026$1.96+$0.00430.22%