HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$2.12
Day range
$2.11 - $2.13
Volume
759.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
46.64K
Settlement price
$2.12
Market news
Futures chain
- RBQ25Aug 2025$2.13+$0.0130.63%
- RBU25Sep 2025$2.10+$0.0100.50%
- RBV25Oct 2025$1.96+$0.0130.68%
- RBX25Nov 2025$1.91+$0.0120.63%
- RBZ25Dec 2025$1.88+$0.0140.75%
- RBF26Jan 2026$1.86+$0.00720.39%
- RBG26Feb 2026$1.86+$0.000100.0054%
- RBH26Mar 2026$1.88-$0.000200.011%
- RBJ26Apr 2026$2.07-$0.00220.11%
- RBK26May 2026$2.08+$0.00310.15%
- RBM26Jun 2026$2.07+$0.00200.097%
- RBN26Jul 2026$2.05+$0.00110.054%
- RBQ26Aug 2026$2.04+$0.01000.49%