TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$2,12
Dagwisseling
$2,11 - $2,12
Volume
245,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
125,83 k
Vereffeningsprys
$2,12
Marknuus
Termynkontrakketting
- RBQ25Aug. 2025$2,12-$0,00230,11%
- RBU25Sep. 2025$2,09-$0,00220,11%
- RBV25Okt. 2025$1,94-$0,000800,041%
- RBX25Nov. 2025$1,89+$0,00140,074%
- RBZ25Des. 2025$1,86+$0,000100,0054%
- RBF26Jan. 2026$1,84+$0,00270,15%
- RBG26Feb. 2026$1,85$0,000,00%
- RBH26Mrt. 2026$1,86-$0,000800,043%
- RBJ26Apr. 2026$2,05-$0,00120,058%
- RBK26Mei 2026$2,05-$0,00510,25%
- RBM26Jun. 2026$2,05-$0,00250,12%
- RBN26Jul. 2026$2,00-$0,0321,56%
- RBQ26Aug. 2026$1,97-$0,0432,11%