TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$2,01
Dagwisseling
$1,95 - $2,02
Volume
46,37 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
135,95 k
Vereffeningsprys
$2,01
Marknuus
Termynkontrakketting
- RBZ24Des. 2024$2,00-$0,0612,94%
- RBF25Jan. 2025$1,95-$0,0613,03%
- RBG25Feb. 2025$1,96-$0,0592,94%
- RBH25Mrt. 2025$1,98-$0,0582,87%
- RBJ25Apr. 2025$2,16-$0,0562,51%
- RBK25Mei 2025$2,17-$0,0542,45%
- RBM25Jun. 2025$2,15-$0,0532,41%
- RBN25Jul. 2025$2,14-$0,0502,29%
- RBQ25Aug. 2025$2,11-$0,0512,35%
- RBU25Sep. 2025$2,08-$0,0472,19%
- RBV25Okt. 2025$1,93-$0,0432,20%
- RBX25Nov. 2025$1,90-$0,0361,84%
- RBZ25Des. 2025$1,87-$0,0462,39%