TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$2,05
Dagwisseling
$2,00 - $2,06
Volume
52,74 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
124,24 k
Vereffeningsprys
$2,05
Marknuus
.INX
1,47%
Termynkontrakketting
- RBM25Jun. 2025$2,02-$0,0261,25%
- RBN25Jul. 2025$2,00-$0,0231,12%
- RBQ25Aug. 2025$1,97-$0,0201,02%
- RBU25Sep. 2025$1,93-$0,0201,00%
- RBV25Okt. 2025$1,79-$0,0150,85%
- RBX25Nov. 2025$1,74-$0,0140,80%
- RBZ25Des. 2025$1,71-$0,0110,63%
- RBF26Jan. 2026$1,70-$0,0160,91%
- RBG26Feb. 2026$1,71-$0,00920,54%
- RBH26Mrt. 2026$1,73-$0,00840,48%
- RBJ26Apr. 2026$1,92-$0,0140,73%
- RBK26Mei 2026$1,92-$0,0221,14%
- RBM26Jun. 2026$1,93-$0,00920,48%