BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$2,10
Rentang hari
$2,09 - $2,12
Volume
8,77Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
34,90Â rb
Harga penyelesaian
$2,10
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,10-$0,00490,23%
- RBU25Sep 2025$2,07-$0,00790,38%
- RBV25Okt 2025$1,93-$0,00830,43%
- RBX25Nov 2025$1,89-$0,00690,36%
- RBZ25Des 2025$1,86-$0,00530,28%
- RBF26Jan 2026$1,85-$0,00730,39%
- RBG26Feb 2026$1,85-$0,00710,38%
- RBH26Mar 2026$1,87-$0,00780,41%
- RBJ26Apr 2026$2,06-$0,00810,39%
- RBK26Mei 2026$2,07-$0,00800,39%
- RBM26Jun 2026$2,06-$0,00730,35%
- RBN26Jul 2026$2,05-$0,00720,35%
- RBQ26Agu 2026$2,04+$0,00790,39%