BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$2,03
Rentang hari
$2,02 - $2,09
Volume
41,54Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
122,98Â rb
Harga penyelesaian
$2,03
Berita pasar
Daftar kontrak berjangka
- RBM25Jun 2025$2,08+$0,0542,67%
- RBN25Jul 2025$2,05+$0,0502,50%
- RBQ25Agu 2025$2,02+$0,0472,39%
- RBU25Sep 2025$1,97+$0,0452,32%
- RBV25Okt 2025$1,83+$0,0422,37%
- RBX25Nov 2025$1,77+$0,0402,33%
- RBZ25Des 2025$1,74+$0,0382,24%
- RBF26Jan 2026$1,73+$0,0382,22%
- RBG26Feb 2026$1,73+$0,0382,22%
- RBH26Mar 2026$1,75+$0,0392,26%
- RBJ26Apr 2026$1,93+$0,0251,32%
- RBK26Mei 2026$1,93+$0,0150,79%
- RBM26Jun 2026$1,92+$0,0100,53%