BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$2,19
Rentang hari
$2,17 - $2,20
Volume
15,10 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
115,84 rb
Harga penyelesaian
$2,19
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,18-$0,00580,27%
- RBU25Sep 2025$2,14-$0,00720,34%
- RBV25Okt 2025$1,98-$0,00750,38%
- RBX25Nov 2025$1,93-$0,00580,30%
- RBZ25Des 2025$1,89-$0,00530,28%
- RBF26Jan 2026$1,87-$0,00620,33%
- RBG26Feb 2026$1,87-$0,00670,36%
- RBH26Mar 2026$1,88-$0,00760,40%
- RBJ26Apr 2026$2,07-$0,00590,28%
- RBK26Mei 2026$2,08-$0,00270,13%
- RBM26Jun 2026$2,07-$0,001000,048%
- RBN26Jul 2026$2,06+$0,00110,053%
- RBQ26Agu 2026$2,04+$0,00280,14%