BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$2,19
Rentang hari
$2,17 - $2,20
Volume
32,02 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
115,84 rb
Harga penyelesaian
$2,19
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,20+$0,0140,64%
- RBU25Sep 2025$2,16+$0,0120,55%
- RBV25Okt 2025$2,00+$0,00940,47%
- RBX25Nov 2025$1,94+$0,00910,47%
- RBZ25Des 2025$1,90+$0,00880,47%
- RBF26Jan 2026$1,88+$0,00880,47%
- RBG26Feb 2026$1,88+$0,00870,46%
- RBH26Mar 2026$1,90+$0,00740,39%
- RBJ26Apr 2026$2,08+$0,00410,20%
- RBK26Mei 2026$2,09+$0,00580,28%
- RBM26Jun 2026$2,08+$0,00350,17%
- RBN26Jul 2026$2,06+$0,00110,053%
- RBQ26Agu 2026$2,04+$0,00280,14%