BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$2,01
Rentang hari
$1,95 - $2,02
Volume
48,40Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
135,95Â rb
Harga penyelesaian
$2,01
Berita pasar
Daftar kontrak berjangka
- RBZ24Des 2024$2,00-$0,0582,82%
- RBF25Jan 2025$1,96-$0,0602,97%
- RBG25Feb 2025$1,96-$0,0582,88%
- RBH25Mar 2025$1,98-$0,0572,82%
- RBJ25Apr 2025$2,16-$0,0552,49%
- RBK25Mei 2025$2,16-$0,0572,59%
- RBM25Jun 2025$2,15-$0,0542,44%
- RBN25Jul 2025$2,14-$0,0502,29%
- RBQ25Agu 2025$2,10-$0,0532,47%
- RBU25Sep 2025$2,08-$0,0472,19%
- RBV25Okt 2025$1,93-$0,0432,20%
- RBX25Nov 2025$1,90-$0,0361,84%
- RBZ25Des 2025$1,87-$0,0462,39%