Laman UtamaRBW00 • NYMEX
Kontrak Berterusan RBOB Gasoline Futures
Tutup sebelumnya
$2.05
Julat hari
$2.00 - $2.06
Jumlah
52.74K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
124.24K
Harga penjelasan
$2.05
Berita pasaran
Rantaian masa hadapan
- RBM25Jun 2025$2.02-$0.0261.25%
- RBN25Jul 2025$2.00-$0.0231.12%
- RBQ25Ogo 2025$1.97-$0.0201.02%
- RBU25Sep 2025$1.93-$0.0201.00%
- RBV25Okt 2025$1.79-$0.0150.85%
- RBX25Nov 2025$1.74-$0.0140.80%
- RBZ25Dis 2025$1.71-$0.0110.63%
- RBF26Jan 2026$1.70-$0.0160.91%
- RBG26Feb 2026$1.71-$0.00920.54%
- RBH26Mac 2026$1.73-$0.00840.48%
- RBJ26Apr 2026$1.92-$0.0140.73%
- RBK26Mei 2026$1.92-$0.0221.14%
- RBM26Jun 2026$1.93-$0.00920.48%