TuisRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov. 2025
Vorige sluiting
$1,89
Dagwisseling
$1,88 - $1,89
Volume
199,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
23,45 k
Vereffeningsprys
$1,89
Marknuus
Termynkontrakketting
- RBQ25Aug. 2025$2,11-$0,00540,25%
- RBU25Sep. 2025$2,08-$0,00480,23%
- RBV25Okt. 2025$1,93-$0,00670,35%
- RBX25Nov. 2025$1,88-$0,00560,30%
- RBZ25Des. 2025$1,85-$0,00530,29%
- RBF26Jan. 2026$1,84+$0,00270,15%
- RBG26Feb. 2026$1,85$0,000,00%
- RBH26Mrt. 2026$1,86-$0,000800,043%
- RBJ26Apr. 2026$2,05-$0,00120,058%
- RBK26Mei 2026$2,05-$0,00510,25%
- RBM26Jun. 2026$2,04-$0,00690,34%
- RBN26Jul. 2026$2,00-$0,0321,56%
- RBQ26Aug. 2026$1,97-$0,0432,11%