BerandaRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$1,89
Rentang hari
$1,86 - $1,92
Volume
9,26 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
23,45 rb
Harga penyelesaian
$1,89
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,15+$0,0351,64%
- RBU25Sep 2025$2,12+$0,0301,43%
- RBV25Okt 2025$1,97+$0,0251,31%
- RBX25Nov 2025$1,91+$0,0231,21%
- RBZ25Des 2025$1,88+$0,0191,04%
- RBF26Jan 2026$1,86+$0,0211,15%
- RBG26Feb 2026$1,87+$0,0191,05%
- RBH26Mar 2026$1,88+$0,0160,85%
- RBJ26Apr 2026$2,07+$0,0130,64%
- RBK26Mei 2026$2,06+$0,00310,15%
- RBM26Jun 2026$2,06+$0,0110,53%
- RBN26Jul 2026$2,00-$0,0321,56%
- RBQ26Agu 2026$1,97-$0,0432,11%