BerandaRBX25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$1,94
Rentang hari
$1,89 - $1,90
Volume
522,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
1,21 rb
Harga penyelesaian
$1,94
Berita pasar
Daftar kontrak berjangka
- RBZ24Des 2024$2,00-$0,0633,07%
- RBF25Jan 2025$1,95-$0,0653,25%
- RBG25Feb 2025$1,95-$0,0633,11%
- RBH25Mar 2025$1,97-$0,0623,07%
- RBJ25Apr 2025$2,16-$0,0602,70%
- RBK25Mei 2025$2,16-$0,0592,67%
- RBM25Jun 2025$2,15-$0,0572,61%
- RBN25Jul 2025$2,13-$0,0562,55%
- RBQ25Agu 2025$2,11-$0,0522,43%
- RBU25Sep 2025$2,07-$0,0532,50%
- RBV25Okt 2025$1,92-$0,0482,45%
- RBX25Nov 2025$1,89-$0,0522,66%
- RBZ25Des 2025$1,87-$0,0462,42%