HomeRBZ24 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2024
Previous close
$2.06
Day range
$1.99 - $2.06
Volume
15.28K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
33.15K
Settlement price
$2.06
Market news
Futures chain
- RBZ24Dec 2024$2.00-$0.0633.07%
- RBF25Jan 2025$1.95-$0.0653.23%
- RBG25Feb 2025$1.95-$0.0643.15%
- RBH25Mar 2025$1.97-$0.0633.09%
- RBJ25Apr 2025$2.16-$0.0592.68%
- RBK25May 2025$2.16-$0.0592.64%
- RBM25Jun 2025$2.15-$0.0572.60%
- RBN25Jul 2025$2.13-$0.0562.56%
- RBQ25Aug 2025$2.10-$0.0562.60%
- RBU25Sep 2025$2.07-$0.0552.61%
- RBV25Oct 2025$1.92-$0.0522.62%
- RBX25Nov 2025$1.89-$0.0522.66%
- RBZ25Dec 2025$1.87-$0.0492.58%