MwanzoRBZ24 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Des 2024
Bei iliyotangulia
$ 2.06
Bei za siku
$ 1.99 - $ 2.06
Kiasi
elfu 17.19
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 33.15
Bei ya kufunga
$ 2.06
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- RBZ24Des 2024$ 2.00-$ 0.0653.14%
- RBF25Jan 2025$ 1.95-$ 0.0673.31%
- RBG25Feb 2025$ 1.95-$ 0.0653.20%
- RBH25Mac 2025$ 1.97-$ 0.0643.17%
- RBJ25Apr 2025$ 2.16-$ 0.0612.75%
- RBK25Mei 2025$ 2.16-$ 0.0582.63%
- RBM25Jun 2025$ 2.15-$ 0.0572.57%
- RBN25Jul 2025$ 2.13-$ 0.0562.55%
- RBQ25Ago 2025$ 2.11-$ 0.0522.43%
- RBU25Sep 2025$ 2.07-$ 0.0532.50%
- RBV25Okt 2025$ 1.92-$ 0.0482.45%
- RBX25Nov 2025$ 1.89-$ 0.0522.66%
- RBZ25Des 2025$ 1.87-$ 0.0462.42%