HomeRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2025
Previous close
$1.92
Day range
$1.87 - $1.91
Volume
909.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.02K
Settlement price
$1.92
Market news
Futures chain
- RBZ24Dec 2024$2.00-$0.0623.00%
- RBF25Jan 2025$1.95-$0.0623.07%
- RBG25Feb 2025$1.96-$0.0602.98%
- RBH25Mar 2025$1.97-$0.0602.95%
- RBJ25Apr 2025$2.16-$0.0562.55%
- RBK25May 2025$2.16-$0.0562.53%
- RBM25Jun 2025$2.15-$0.0552.51%
- RBN25Jul 2025$2.14-$0.0502.29%
- RBQ25Aug 2025$2.11-$0.0512.35%
- RBU25Sep 2025$2.08-$0.0472.19%
- RBV25Oct 2025$1.93-$0.0432.20%
- RBX25Nov 2025$1.90-$0.0361.84%
- RBZ25Dec 2025$1.87-$0.0452.36%