HomeRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2025
Previous close
$1.86
Day range
$1.85 - $1.88
Volume
5.02K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.92K
Settlement price
$1.86
Market news
Futures chain
- RBQ25Aug 2025$2.10-$0.00900.43%
- RBU25Sep 2025$2.06-$0.0110.52%
- RBV25Oct 2025$1.92-$0.0110.57%
- RBX25Nov 2025$1.88-$0.00900.48%
- RBZ25Dec 2025$1.86-$0.00730.39%
- RBF26Jan 2026$1.85-$0.00730.39%
- RBG26Feb 2026$1.85-$0.00710.38%
- RBH26Mar 2026$1.87-$0.00780.41%
- RBJ26Apr 2026$2.06-$0.00810.39%
- RBK26May 2026$2.07-$0.00800.39%
- RBM26Jun 2026$2.06-$0.00860.42%
- RBN26Jul 2026$2.05+$0.000900.044%
- RBQ26Aug 2026$2.04+$0.00790.39%