TuisRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Des. 2025
Vorige sluiting
$1,92
Dagwisseling
$1,86 - $1,91
Volume
1,41 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
7,02 k
Vereffeningsprys
$1,92
Marknuus
Termynkontrakketting
- RBZ24Des. 2024$2,00-$0,0643,11%
- RBF25Jan. 2025$1,95-$0,0663,26%
- RBG25Feb. 2025$1,95-$0,0643,17%
- RBH25Mrt. 2025$1,97-$0,0633,12%
- RBJ25Apr. 2025$2,16-$0,0602,72%
- RBK25Mei 2025$2,16-$0,0592,67%
- RBM25Jun. 2025$2,15-$0,0582,63%
- RBN25Jul. 2025$2,13-$0,0562,55%
- RBQ25Aug. 2025$2,11-$0,0522,43%
- RBU25Sep. 2025$2,07-$0,0532,50%
- RBV25Okt. 2025$1,92-$0,0482,45%
- RBX25Nov. 2025$1,89-$0,0522,66%
- RBZ25Des. 2025$1,87-$0,0462,42%