HomeRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2025
Previous close
$1.73
Day range
$1.73 - $1.74
Volume
28.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
28.17K
Settlement price
$1.73
Market news
Futures chain
- RBM25Jun 2025$2.08+$0.0130.63%
- RBN25Jul 2025$2.05+$0.0130.66%
- RBQ25Aug 2025$2.02+$0.0140.70%
- RBU25Sep 2025$1.97+$0.0120.60%
- RBV25Oct 2025$1.82+$0.00910.50%
- RBX25Nov 2025$1.77+$0.00940.53%
- RBZ25Dec 2025$1.74+$0.0100.60%
- RBF26Jan 2026$1.72-$0.000300.017%
- RBG26Feb 2026$1.72$0.000.00%
- RBH26Mar 2026$1.74-$0.000200.012%
- RBJ26Apr 2026$1.93+$0.000200.010%
- RBK26May 2026$1.94+$0.00740.38%
- RBM26Jun 2026$1.93-$0.00460.24%