HomeRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2025
Previous close
$1.92
Day range
$1.86 - $1.91
Volume
1.41K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.02K
Settlement price
$1.92
Market news
Futures chain
- RBZ24Dec 2024$2.00-$0.0653.16%
- RBF25Jan 2025$1.95-$0.0673.32%
- RBG25Feb 2025$1.95-$0.0653.23%
- RBH25Mar 2025$1.97-$0.0653.20%
- RBJ25Apr 2025$2.16-$0.0622.79%
- RBK25May 2025$2.16-$0.0582.63%
- RBM25Jun 2025$2.15-$0.0572.57%
- RBN25Jul 2025$2.13-$0.0562.55%
- RBQ25Aug 2025$2.11-$0.0522.43%
- RBU25Sep 2025$2.07-$0.0532.50%
- RBV25Oct 2025$1.92-$0.0482.45%
- RBX25Nov 2025$1.89-$0.0522.66%
- RBZ25Dec 2025$1.87-$0.0462.42%