BerandaRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Des 2025
Tutup sebelumnya
$1,88
Rentang hari
$1,87 - $1,88
Volume
78,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
32,98 rb
Harga penyelesaian
$1,88
Berita pasar
.DJI
0,94%
Daftar kontrak berjangka
- RBQ25Agu 2025$2,15-$0,00140,065%
- RBU25Sep 2025$2,12-$0,00230,11%
- RBV25Okt 2025$1,96-$0,00270,14%
- RBX25Nov 2025$1,91-$0,00380,20%
- RBZ25Des 2025$1,87-$0,00420,22%
- RBF26Jan 2026$1,85-$0,00650,35%
- RBG26Feb 2026$1,87+$0,00240,13%
- RBH26Mar 2026$1,88+$0,000500,027%
- RBJ26Apr 2026$2,07$0,000,00%
- RBK26Mei 2026$2,06-$0,00990,48%
- RBM26Jun 2026$2,06-$0,00210,10%
- RBN26Jul 2026$2,00-$0,0442,15%
- RBQ26Agu 2026$1,97-$0,0542,67%