BerandaRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Des 2025
Tutup sebelumnya
$1,73
Rentang hari
$1,73 - $1,74
Volume
31,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
28,17 rb
Harga penyelesaian
$1,73
Berita pasar
Daftar kontrak berjangka
- RBM25Jun 2025$2,08+$0,0160,77%
- RBN25Jul 2025$2,05+$0,0150,74%
- RBQ25Agu 2025$2,02+$0,0160,77%
- RBU25Sep 2025$1,98+$0,0150,75%
- RBV25Okt 2025$1,82+$0,0120,68%
- RBX25Nov 2025$1,77+$0,00940,53%
- RBZ25Des 2025$1,74+$0,0100,60%
- RBF26Jan 2026$1,72-$0,000300,017%
- RBG26Feb 2026$1,72$0,000,00%
- RBH26Mar 2026$1,74-$0,000200,012%
- RBJ26Apr 2026$1,93+$0,000200,010%
- RBK26Mei 2026$1,94+$0,00740,38%
- RBM26Jun 2026$1,94+$0,0110,54%