BerandaRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Des 2025
Tutup sebelumnya
$1,92
Rentang hari
$1,86 - $1,91
Volume
1,19 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
7,02 rb
Harga penyelesaian
$1,92
Berita pasar
Daftar kontrak berjangka
- RBZ24Des 2024$2,00-$0,0643,09%
- RBF25Jan 2025$1,95-$0,0663,27%
- RBG25Feb 2025$1,95-$0,0643,15%
- RBH25Mar 2025$1,97-$0,0633,10%
- RBJ25Apr 2025$2,16-$0,0602,72%
- RBK25Mei 2025$2,16-$0,0592,68%
- RBM25Jun 2025$2,15-$0,0582,61%
- RBN25Jul 2025$2,13-$0,0562,56%
- RBQ25Agu 2025$2,10-$0,0562,60%
- RBU25Sep 2025$2,07-$0,0552,61%
- RBV25Okt 2025$1,92-$0,0522,62%
- RBX25Nov 2025$1,89-$0,0522,66%
- RBZ25Des 2025$1,86-$0,0532,75%