HomeRTYW00 • CME
E-mini Russell 2000 Index Futures Continuous Contract
Previous close
$2,241.50
Day range
$2,224.20 - $2,230.70
Volume
4.48K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
406.40K
Settlement price
$2,241.50
Market news
.INX
0.12%
Futures chain
- RTYU25Sep 2025$2,228.20-$13.300.59%
- RTYZ25Dec 2025$2,246.70-$12.300.54%
- RTYH26Mar 2026$2,280.00+$2.400.11%
- RTYM26Jun 2026$0.00$0.000.00%
- RTYU26Sep 2026$0.00$0.000.00%
- RTYZ26Dec 2026$0.00$0.000.00%
- RTYM27Jun 2027$0.00$0.000.00%
- RTYZ27Dec 2027$0.00$0.000.00%
- RTYM28Jun 2028$0.00$0.000.00%
- RTYZ28Dec 2028$0.00$0.000.00%
- RTYZ29Dec 2029$0.00$0.000.00%