Nakaraang pagsara
$33.17
Sakop ng araw
$32.98 - $33.58
Volume
272.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
3.38K
Settlement price
$33.17
Sa balita
Futures chain
- SIK25May 2025$33.16+$0.150.47%
- SIM25Hun 2025$33.35+$0.190.57%
- SIN25Hul 2025$33.47+$0.150.45%
- SIQ25Ago 2025$33.88+$0.401.19%
- SIU25Set 2025$33.88+$0.250.76%
- SIV25Okt 2025$33.78+$0.0120.036%
- SIX25Nob 2025$33.44-$0.451.33%
- SIZ25Dis 2025$34.28+$0.250.73%
- SIF26Ene 2026$33.42-$0.762.22%
- SIG26Peb 2026$0.00$0.000.00%
- SIH26Mar 2026$34.43+$0.00700.020%
- SIJ26Abr 2026$0.00$0.000.00%
- SIK26May 2026$34.64-$0.0300.087%