Tutup sebelumnya
$33,17
Rentang hari
$32,98 - $33,67
Volume
937,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
3,05 rb
Harga penyelesaian
$33,17
Dalam berita
Daftar kontrak berjangka
- SIK25Mei 2025$33,02+$0,0150,045%
- SIM25Jun 2025$33,16-$0,00500,015%
- SIN25Jul 2025$33,31-$0,00600,018%
- SIQ25Agu 2025$33,72+$0,240,73%
- SIU25Sep 2025$33,61-$0,0110,033%
- SIV25Okt 2025$33,78+$0,0120,036%
- SIX25Nov 2025$33,44-$0,451,33%
- SIZ25Des 2025$34,15+$0,110,33%
- SIF26Jan 2026$33,42-$0,762,22%
- SIG26Feb 2026$0,00$0,000,00%
- SIH26Mar 2026$34,43+$0,00700,020%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$34,64-$0,0300,087%