Previous close
$39.56
Day range
$39.51 - $39.80
Volume
17.91K
Primary exchange
COMEX
Market segment
METAL
Open interest
129.78K
Settlement price
$39.56
Top news
News about Gold, silver
Futures chain
- SIN25Jul 2025$39.41+$0.0900.23%
- SIQ25Aug 2025$39.48+$0.100.26%
- SIU25Sep 2025$39.76+$0.200.51%
- SIV25Oct 2025$39.92+$0.200.50%
- SIX25Nov 2025$38.83-$1.072.67%
- SIZ25Dec 2025$40.24+$0.190.48%
- SIF26Jan 2026$38.54-$1.684.17%
- SIG26Feb 2026$40.40+$0.0260.064%
- SIH26Mar 2026$40.71+$0.200.49%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$40.76-$0.0320.078%
- SIM26Jun 2026$39.96-$1.022.48%
- SIN26Jul 2026$40.28-$0.801.95%