Tutup sebelumnya
$37,08
Rentang hari
$36,84 - $37,17
Volume
13,60 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
132,63 rb
Harga penyelesaian
$37,08
Berita terpopuler
Berita tentang Emas
Daftar kontrak berjangka
- SIN25Jul 2025$36,78-$0,00900,024%
- SIQ25Agu 2025$36,94+$0,0290,079%
- SIU25Sep 2025$37,13+$0,0510,14%
- SIV25Okt 2025$37,29+$0,0580,16%
- SIX25Nov 2025$37,53+$0,130,36%
- SIZ25Des 2025$37,58+$0,0360,096%
- SIF26Jan 2026$36,61-$1,082,88%
- SIG26Feb 2026$37,75-$0,0810,21%
- SIH26Mar 2026$37,92-$0,0500,13%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$37,85-$0,401,04%
- SIM26Jun 2026$37,54-$0,872,25%
- SIN26Jul 2026$37,68-$0,832,16%