HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$37.79
Day range
$37.52 - $37.98
Volume
6.53K
Primary exchange
COMEX
Market segment
METAL
Open interest
82.07K
Settlement price
$37.79
In the news
Futures chain
- SIQ25Aug 2025$37.80+$0.140.37%
- SIU25Sep 2025$37.94+$0.150.39%
- SIV25Oct 2025$38.01+$0.0580.15%
- SIX25Nov 2025$38.13+$0.0130.034%
- SIZ25Dec 2025$38.42+$0.140.37%
- SIF26Jan 2026$38.92+$0.471.23%
- SIG26Feb 2026$38.51-$0.100.26%
- SIH26Mar 2026$38.83+$0.0790.20%
- SIJ26Apr 2026$39.54+$0.641.64%
- SIK26May 2026$39.07+$0.0130.033%
- SIM26Jun 2026$39.34+$0.110.29%
- SIN26Jul 2026$39.37+$0.0170.043%
- SIQ26Aug 2026$38.26-$1.273.20%