HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$31.78
Day range
$30.69 - $31.98
Volume
28.72K
Primary exchange
COMEX
Market segment
METAL
Open interest
83.55K
Settlement price
$31.78
In the news
Futures chain
- SIX24Nov 2024$30.38-$0.932.97%
- SIZ24Dec 2024$30.34-$1.003.18%
- SIF25Jan 2025$30.50-$0.993.14%
- SIG25Feb 2025$0.00$0.000.00%
- SIH25Mar 2025$30.76-$1.023.20%
- SIK25May 2025$31.00-$1.053.26%
- SIN25Jul 2025$31.29-$1.033.19%
- SIU25Sep 2025$31.63-$0.962.93%
- SIZ25Dec 2025$31.95-$1.023.09%
- SIF26Jan 2026$34.81+$1.675.03%
- SIH26Mar 2026$33.00-$0.361.07%
- SIK26May 2026$32.70-$0.922.74%
- SIN26Jul 2026$0.00$0.000.00%