HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$33.33
Day range
$32.90 - $33.49
Volume
43.11K
Primary exchange
COMEX
Market segment
METAL
Open interest
103.22K
Settlement price
$33.33
Top news
News about Gold
Futures chain
- SIK25May 2025$33.06+$0.0500.15%
- SIM25Jun 2025$33.22+$0.0490.15%
- SIN25Jul 2025$33.38+$0.0520.16%
- SIQ25Aug 2025$33.47-$0.0110.033%
- SIU25Sep 2025$33.67+$0.0440.13%
- SIV25Oct 2025$33.78+$0.00800.024%
- SIX25Nov 2025$33.44-$0.461.35%
- SIZ25Dec 2025$34.04+$0.0110.032%
- SIF26Jan 2026$33.42-$0.762.23%
- SIG26Feb 2026$0.00$0.000.00%
- SIH26Mar 2026$34.43+$0.00800.023%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$34.64-$0.0290.084%