HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$39.56
Day range
$39.65 - $39.72
Volume
827.00
Primary exchange
COMEX
Market segment
METAL
Open interest
129.72K
Settlement price
$39.56
In the news
Futures chain
- SIN25Jul 2025$39.29-$0.0250.064%
- SIQ25Aug 2025$39.49+$0.110.29%
- SIU25Sep 2025$39.67+$0.110.28%
- SIV25Oct 2025$39.76+$0.0490.12%
- SIX25Nov 2025$38.83-$1.072.67%
- SIZ25Dec 2025$40.17+$0.120.29%
- SIF26Jan 2026$38.54-$1.684.17%
- SIG26Feb 2026$40.33-$0.0390.097%
- SIH26Mar 2026$40.62+$0.110.28%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$40.76-$0.0320.078%
- SIM26Jun 2026$39.96-$1.022.48%
- SIN26Jul 2026$40.28-$0.801.95%