HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$32.35
Day range
$32.38 - $32.80
Volume
27.92K
Primary exchange
COMEX
Market segment
METAL
Open interest
104.53K
Settlement price
$32.35
In the news
Futures chain
- SIK25May 2025$32.26+$0.110.33%
- SIM25Jun 2025$32.38+$0.160.48%
- SIN25Jul 2025$32.51+$0.160.48%
- SIQ25Aug 2025$32.76+$0.250.78%
- SIU25Sep 2025$32.81+$0.160.48%
- SIV25Oct 2025$32.98+$0.180.55%
- SIX25Nov 2025$33.44+$0.511.54%
- SIZ25Dec 2025$33.22+$0.160.47%
- SIF26Jan 2026$33.42+$0.210.64%
- SIG26Feb 2026$0.00$0.000.00%
- SIH26Mar 2026$33.60+$0.150.45%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$34.16+$0.471.39%