HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$36.17
Day range
$36.06 - $36.42
Volume
7.44K
Primary exchange
COMEX
Market segment
METAL
Open interest
130.40K
Settlement price
$36.17
In the news
Futures chain
- SIN25Jul 2025$35.85-$0.00700.020%
- SIQ25Aug 2025$36.12+$0.110.31%
- SIU25Sep 2025$36.41+$0.240.66%
- SIV25Oct 2025$36.38+$0.0560.15%
- SIX25Nov 2025$37.82+$1.343.68%
- SIZ25Dec 2025$36.83+$0.220.60%
- SIF26Jan 2026$36.61-$0.150.41%
- SIG26Feb 2026$37.20+$0.310.84%
- SIH26Mar 2026$37.10+$0.0790.21%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$37.27-$0.0110.029%
- SIM26Jun 2026$37.54+$0.100.28%
- SIN26Jul 2026$37.79+$0.250.67%