HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$33.32
Day range
$33.32 - $33.50
Volume
3.21K
Primary exchange
COMEX
Market segment
METAL
Open interest
113.07K
Settlement price
$33.32
In the news
Futures chain
- SIK25May 2025$33.03+$0.0300.091%
- SIM25Jun 2025$33.33+$0.170.51%
- SIN25Jul 2025$33.35+$0.0240.072%
- SIQ25Aug 2025$33.47-$0.00600.018%
- SIU25Sep 2025$33.71+$0.0890.26%
- SIV25Oct 2025$33.78+$0.0120.036%
- SIX25Nov 2025$33.44-$0.451.33%
- SIZ25Dec 2025$34.11+$0.0790.23%
- SIF26Jan 2026$33.42-$0.762.22%
- SIG26Feb 2026$0.00$0.000.00%
- SIH26Mar 2026$34.43+$0.00700.020%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$34.64-$0.0300.087%