BerandaSIW00 • COMEX
Kontrak Berkelanjutan Silver
Tutup sebelumnya
$39,56
Rentang hari
$39,51 - $39,81
Volume
18,51 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
129,78 rb
Harga penyelesaian
$39,56
Berita tentang Emas
Berita tentang Silver Alert
Berita tentang Silver Surfer
Daftar kontrak berjangka
- SIN25Jul 2025$39,41+$0,0900,23%
- SIQ25Agu 2025$39,63+$0,250,63%
- SIU25Sep 2025$39,79+$0,240,59%
- SIV25Okt 2025$39,92+$0,200,50%
- SIX25Nov 2025$38,83-$1,072,67%
- SIZ25Des 2025$40,27+$0,220,54%
- SIF26Jan 2026$38,54-$1,684,17%
- SIG26Feb 2026$40,40+$0,0260,064%
- SIH26Mar 2026$40,71+$0,200,49%
- SIJ26Apr 2026$0,00$0,000,00%
- SIK26Mei 2026$40,76-$0,0320,078%
- SIM26Jun 2026$39,96-$1,022,48%
- SIN26Jul 2026$40,28-$0,801,95%