Previous close
$31.34
Day range
$30.12 - $31.55
Volume
81.24K
Primary exchange
COMEX
Market segment
METAL
Open interest
39.29K
Settlement price
$31.34
Top news
By the numbers
Futures chain
- SIX24Nov 2024$30.38-$0.932.97%
- SIZ24Dec 2024$30.41-$0.932.98%
- SIF25Jan 2025$30.56-$0.942.98%
- SIG25Feb 2025$0.00$0.000.00%
- SIH25Mar 2025$30.83-$0.952.98%
- SIK25May 2025$31.10-$0.952.95%
- SIN25Jul 2025$31.24-$1.083.34%
- SIU25Sep 2025$31.55-$1.043.18%
- SIZ25Dec 2025$31.95-$1.023.09%
- SIF26Jan 2026$34.81+$1.675.03%
- SIH26Mar 2026$33.00-$0.361.07%
- SIK26May 2026$32.70-$0.922.74%
- SIN26Jul 2026$0.00$0.000.00%