Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-3.67%
Rigetti Computing Inc
+7.07%
Intel Corp
-2.90%
Ford Motor Co
-0.79%
Apple Inc
-0.67%
Walgreens Boots Alliance Inc
-10.30%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
• Investor's Business Daily
• 15 hours ago
Dow Jones
44,544.66
-0.75%
-337.47
Dow Jones
44,544.66
0.75%
S&P 500
6,040.53
-0.50%
-30.64
S&P 500
6,040.53
0.50%
Nasdaq
19,627.44
-0.28%
-54.31
Nasdaq
19,627.44
0.28%
Russell
2,287.69
-0.86%
-19.76
Russell
2,287.69
0.86%
VIX
16.43
+3.72%
+0.59
VIX
16.43
3.72%
Home
TDEX • BKK
add
Share
ThaiDex SET50 Exchange Traded
฿8.19
Jan 31, 5:12:00 PM GMT+7 · THB · BKK ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Bcap Mid Small Cg ETF
฿7.88
BMSCG
1.75%
BCAP SET100 ETF
฿8.98
BSET100
1.64%
BCAP MSCI Thailand ETF
฿9.54
BMSCITH
1.55%
ThaiDEX SET High Dividend ETF
฿10.36
1DIV
3.09%
MTrack Energy ETF
฿4.35
ENGY
0.46%
United Hero ETF
฿8.37
UHERO
0.97%
ABF Thailand Bond Index
฿1,330.00
ABFTH
0.00%
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
$24.32
UBOT
0.61%
SPDR Gold Trust
$258.56
GLD
0.20%
W.I.S.E. KTAM CSI 300 China Tracker
฿6.00
CHINA
0.00%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
ETF
An exchange-traded fund (ETF) is a collection of stocks or bonds, managed by experts, in a single fund that trades on major stock exchanges
TH listed security
Listed on BKK
Previous close
The last closing price
฿8.61
Day range
The range between the high and low prices over the past day
฿8.16 - ฿8.61
Year range
The range between the high and low prices over the past 52 weeks
฿7.83 - ฿9.46
Market cap
A valuation method that multiplies the price of a company's stock by the total number of outstanding shares.
15.16B THB
Avg Volume
The average number of shares traded each day over the past 30 days
1.18M
Primary exchange
Listed exchange for this security
BKK
Market news
The Crypto Basic
2 hours ago
Grayscale Files for Dogecoin ETF with the NYSE
DOGE / USD
1.12%
Dogecoin (DOGE / USD)
Simply Wall Street
23 minutes ago
Trustmark (NASDAQ:TRMK) Is Due To Pay A Dividend Of $0.24
TRMK
0.27%
Trustmark Corp
MarketWatch
28 minutes ago
Stocks defy tariffs, DeepSeek turmoil to post best presidential start since 2013
Barron's
14 hours ago
Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%.
MO
1.34%
Altria Group Inc
.INX
0.50%
S&P 500
Investor's Business Daily
15 hours ago
Stock Market Today: Dow Jones Dives On Trump Tariff Order; Apple, Nvidia Break Key Levels As MicroStrategy Makes This Move (Live Coverage)
Yahoo Finance
17 hours ago
Stock market today: Nasdaq, S&P 500, Dow rise as investors embrace Apple earnings
AAPL
0.67%
Apple Inc
.INX
0.50%
S&P 500
.DJI
0.75%
Dow Jones Industrial Average
NDAQ
0.013%
Nasdaq Inc
Discover more
People also search for
BMSCG
Bcap Mid Small Cg ETF
฿7.88
1.75%
add_circle_outline
BSET100
BCAP SET100 ETF
฿8.98
1.64%
add_circle_outline
BMSCITH
BCAP MSCI Thailand ETF
฿9.54
1.55%
add_circle_outline
1DIV
ThaiDEX SET High Dividend ETF
฿10.36
3.09%
add_circle_outline
ENGY
MTrack Energy ETF
฿4.35
0.46%
add_circle_outline
UHERO
United Hero ETF
฿8.37
0.97%
add_circle_outline
ABFTH
ABF Thailand Bond Index
฿1,330.00
0.00%
add_circle_outline
UBOT
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
$24.32
0.61%
add_circle_outline
GLD
SPDR Gold Trust
$258.56
0.20%
add_circle_outline
CHINA
W.I.S.E. KTAM CSI 300 China Tracker
฿6.00
0.00%
add_circle_outline
STAR5001
STAR50 ETF DR
฿28.00
0.00%
add_circle_outline
CN01
ChinaAMC CSI 300 BLS DR
฿18.90
1.61%
add_circle_outline
E1VFVN3001
VFMVN30 ETF DR
฿30.25
0.82%
add_circle_outline
FUEVFVND01
FUEVFVND ETF DR
฿43.75
0.00%
add_circle_outline
HK13
HK13 KGI DR
฿4.52
1.35%
add_circle_outline
ENY
Energy SpA
€0.91
1.11%
add_circle_outline
TOA
TOA Paint Thailand PCL
฿12.10
3.97%
add_circle_outline
PJW
Panjawattana Plastic PCL
฿2.22
0.00%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer